Tableau de bord

Liste des toutes les crypto-monnaies classées par capitalisation boursière.
Logo Nom Symbole Market cap Changement Changement Changement Valeur Valeur Valeur Rank
Bitcoin BTC 183,296,740,403.65 $
3.14429 %
0.0874397 %
-1.29404 %
9,245.64 € 10,213.45 $ 1.00 1
Ethereum ETH 23,475,086,907.87 $
5.14923 %
-0.0979176 %
20.9756 %
197.10 € 217.73 $ 0.0213 2
XRP XRP 12,831,284,419.14 $
1.08249 %
0.713849 %
16.9827 %
0.27 € 0.30 $ 0.000029 3
Bitcoin Cash BCH 5,737,985,562.37 $
2.40397 %
-0.204661 %
6.86771 %
288.36 € 318.55 $ 0.0312 4
Litecoin LTC 4,793,074,237.54 $
1.97092 %
0.0775257 %
9.43391 %
68.55 € 75.73 $ 0.0074 5
Tether USDT 4,124,612,020.03 $
0.150913 %
-0.0361981 %
0.0232959 %
0.91 € 1.00 $ 0.000098 6
EOS EOS 3,656,906,775.06 $
0.990379 %
-0.175745 %
5.49009 %
3.55 € 3.92 $ 0.000384 7
Binance Coin BNB 3,323,031,271.02 $
2.67472 %
0.0992426 %
1.45834 %
19.34 € 21.36 $ 0.002091 8
Bitcoin SV BSV 2,188,617,506.14 $
1.60875 %
-1.18771 %
3.64488 %
110.96 € 122.58 $ 0.0120 9
Stellar Lumens XLM 1,554,168,373.50 $
-5.35958 %
2.382 %
34.425 %
0.0700 € 0.0774 $ 0.000008 10
Cardano ADA 1,348,751,505.26 $
1.91867 %
0.700244 %
14.9251 %
0.0471 € 0.0520 $ 0.000005 11
Monero XMR 1,326,896,583.77 $
4.18088 %
1.29055 %
4.66821 %
69.76 € 77.07 $ 0.0075 12
TRON TRX 1,171,324,756.99 $
3.321 %
0.446574 %
18.3733 %
0.0159 € 0.0176 $ 0.000002 13
UNUS SED LEO LEO 1,093,911,580.01 $
0.116506 %
-0.0281849 %
2.85254 %
0.99 € 1.09 $ 0.000107 14
Huobi Token HT 1,004,523,664.70 $
0.715171 %
-0.230255 %
-0.260779 %
3.70 € 4.09 $ 0.000400 15
Dash DASH 882,627,023.65 $
5.38125 %
-0.0952059 %
12.0842 %
88.31 € 97.55 $ 0.0095 16
IOTA MIOTA 809,486,194.02 $
3.78149 %
0.21246 %
22.0002 %
0.26 € 0.29 $ 0.000028 17
Tezos (Pre-Launch) XTZ 710,335,867.40 $
3.0513 %
-1.02853 %
6.96492 %
0.97 € 1.08 $ 0.000105 18
Ethereum Classic ETC 705,680,962.28 $
2.92374 %
1.51633 %
-0.207853 %
5.62 € 6.21 $ 0.000609 19
NEO NEO 671,183,434.79 $
-0.360035 %
-0.0759828 %
5.94819 %
8.61 € 9.52 $ 0.000932 20
ChainLink LINK 646,744,374.43 $
0.924288 %
0.393953 %
10.011 %
1.67 € 1.85 $ 0.000181 21
Cosmos ATOM 614,633,724.36 $
4.13848 %
-0.647279 %
2.78428 %
2.92 € 3.22 $ 0.000315 22
Maker MKR 555,901,140.37 $
7.87285 %
1.91417 %
22.265 %
503.22 € 555.90 $ 0.0539 23
Ontology ONT 437,346,191.75 $
2.83728 %
0.0374082 %
9.302 %
0.74 € 0.82 $ 0.000080 24
NEM XEM 418,416,651.49 $
2.18671 %
0.581469 %
8.28693 %
0.0421 € 0.0465 $ 0.000005 25
Crypto.com Coin CRO 404,403,397.20 $
1.99759 %
-0.346109 %
0.0148383 %
0.0361 € 0.0399 $ 0.000004 26
USD//Coin USDC 400,102,195.46 $
0.0171064 %
0.0310261 %
0.191488 %
0.91 € 1.00 $ 0.000098 27
Zcash ZEC 365,825,660.25 $
-1.08947 %
0.145526 %
10.3519 %
44.43 € 49.08 $ 0.004832 28
Dogecoin DOGE 327,396,562.45 $
3.01017 %
0.159938 %
11.8966 %
0.002444 € 0.002699 $ 0.000000 29
HedgeTrade HEDG 266,612,301.96 $
2.96772 %
0.00151347 %
-1.44128 %
0.84 € 0.92 $ 0.000091 30
Basic Attention Token BAT 259,757,267.88 $
3.75749 %
-0.0622739 %
12.3544 %
0.18 € 0.19 $ 0.000019 31
Decred DCR 240,060,991.97 $
3.60855 %
-0.220024 %
-0.742939 %
20.87 € 23.06 $ 0.002257 32
VeChain VEN 232,338,604.29 $
2.7438 %
0.832138 %
14.0029 %
0.003793 € 0.004190 $ 0.000000 33
Paxos Standard PAX 229,527,015.32 $
0.0737487 %
-0.0424318 %
0.196326 %
0.91 € 1.00 $ 0.000098 34
V Systems VSYS 218,912,163.43 $
1.52787 %
2.24011 %
-11.7565 %
0.11 € 0.12 $ 0.000012 35
Qtum QTUM 209,311,957.45 $
2.38655 %
0.117118 %
7.9023 %
1.97 € 2.18 $ 0.000213 36
Bitcoin Gold [Pre-Launch] BTG 187,977,690.85 $
5.08865 %
0.109575 %
6.37433 %
9.72 € 10.73 $ 0.001052 37
TrueUSD TUSD 187,423,284.37 $
0.0576106 %
0.0841072 %
0.105394 %
0.91 € 1.00 $ 0.000098 38
ZB ZB 164,373,628.22 $
1.16907 %
-0.141186 %
-0.438423 %
0.32 € 0.35 $ 0.000035 39
OmiseGO OMG 158,131,269.73 $
1.85646 %
-0.361024 %
8.0748 %
1.02 € 1.13 $ 0.000110 40
Ravencoin RVN 151,976,414.80 $
2.1408 %
0.198674 %
10.2636 %
0.0309 € 0.0341 $ 0.000003 41
KuCoin Shares KCS 135,972,585.79 $
-0.751915 %
0.334297 %
-13.1779 %
1.40 € 1.55 $ 0.000151 42
0x ZRX 135,690,317.19 $
15.9712 %
0.834783 %
41.6104 %
0.20 € 0.23 $ 0.000022 43
BitTorrent BTT 125,598,222.49 $
0.488216 %
0.60396 %
2.29726 %
0.000536 € 0.000592 $ 0.000000 44
Nano NANO 125,416,139.02 $
2.25696 %
0.461142 %
5.50419 %
0.85 € 0.94 $ 0.000092 45
ABBC Coin ABBC 120,158,490.49 $
46.1376 %
3.58719 %
130.622 %
0.20 € 0.22 $ 0.000021 46
Lisk LSK 119,555,614.54 $
2.98614 %
-0.140039 %
5.41482 %
0.90 € 0.99 $ 0.000097 47
Augur REP 119,218,597.12 $
3.0387 %
-0.450366 %
2.82571 %
9.81 € 10.84 $ 0.001061 48
Bitcoin Diamond BCD 116,727,112.96 $
1.61143 %
-2.04702 %
4.00207 %
0.57 € 0.63 $ 0.000062 49
Holo HOT 116,553,362.77 $
1.568 %
1.9453 %
7.31474 %
0.000792 € 0.000875 $ 0.000000 50
Algorand ALGO 115,112,534.98 $
0.907395 %
0.178573 %
-2.50353 %
0.29 € 0.32 $ 0.000031 51
Insight Chain INB 112,918,022.45 $
0.0264625 %
-0.0627481 %
-3.33317 %
0.29 € 0.32 $ 0.000032 52
Bytecoin BCN 107,353,083.61 $
8.8891 %
14.9349 %
28.2519 %
0.000528 € 0.000583 $ 0.000000 53
Waves WAVES 107,061,241.67 $
-0.687722 %
-0.106991 %
3.72064 %
0.97 € 1.07 $ 0.000105 54
ICON ICX 104,411,072.83 $
-0.139877 %
0.148856 %
3.46975 %
0.19 € 0.21 $ 0.000020 55
THETA THETA 103,604,905.02 $
8.59682 %
0.413884 %
5.41678 %
0.11 € 0.12 $ 0.000012 56
Quant QNT 102,536,683.06 $
17.2778 %
-1.25535 %
54.8833 %
7.69 € 8.49 $ 0.000830 57
DigiByte DGB 99,728,545.95 $
1.86999 %
0.138914 %
0.424493 %
0.0073 € 0.0081 $ 0.000001 58
HyperCash HC 96,549,285.91 $
2.40541 %
-0.15059 %
1.62914 %
1.97 € 2.18 $ 0.000213 59
BitShares BTS 94,773,100.60 $
2.24881 %
-0.0208081 %
3.1473 %
0.0313 € 0.0346 $ 0.000003 60
Lambda LAMB 90,244,888.67 $
1.25765 %
-0.240986 %
-4.98441 %
0.13 € 0.14 $ 0.000014 61
MaidSafeCoin MAID 88,021,215.77 $
2.06324 %
-0.0325373 %
-13.5591 %
0.18 € 0.19 $ 0.000019 62
Dai DAI 86,584,870.57 $
0.245843 %
0.554157 %
0.349248 %
0.91 € 1.01 $ 0.000099 63
Pundi X PSX 85,233,824.52 $
1.19031 %
1.40237 %
1.52565 %
0.000328 € 0.000362 $ 0.000000 64
IOStoken IOST 84,603,767.84 $
1.42903 %
0.0431081 %
3.26049 %
0.0064 € 0.0070 $ 0.000001 65
Bytom BTM 83,451,978.88 $
1.62591 %
-0.653494 %
9.34223 %
0.0754 € 0.0832 $ 0.000008 66
Komodo KMD 81,636,643.57 $
1.69065 %
-1.65486 %
2.83829 %
0.64 € 0.70 $ 0.000069 67
MonaCoin MONA 78,893,196.27 $
1.43679 %
0.370947 %
24.7921 %
1.09 € 1.20 $ 0.000117 68
Siacoin SC 77,272,058.12 $
3.70971 %
-0.124025 %
6.72424 %
0.001673 € 0.001848 $ 0.000000 69
Verge XVG 72,221,325.11 $
3.31141 %
-0.811929 %
6.16707 %
0.004100 € 0.004529 $ 0.000000 70
Metaverse ETP ETP 67,063,440.96 $
7.37562 %
0.0421803 %
15.3134 %
0.79 € 0.88 $ 0.000086 71
Synthetix Network Token SNX 63,918,813.37 $
1.00912 %
-0.0785074 %
10.9527 %
0.44 € 0.48 $ 0.000047 72
Aeternity AE 63,263,469.72 $
4.33457 %
-0.00982095 %
9.85332 %
0.20 € 0.22 $ 0.000022 73
Energi NRG 62,779,863.52 $
2.73248 %
0.0011928 %
-0.192003 %
2.76 € 3.05 $ 0.000298 74
Nash Exchange NEX 62,377,581.64 $
2.44212 %
-1.15981 %
-2.01796 %
1.56 € 1.72 $ 0.000168 75
Zilliqa ZIL 61,648,913.54 $
0.125818 %
-0.28578 %
3.63798 %
0.0064 € 0.0071 $ 0.000001 76
Ardor ARDR 60,885,195.28 $
5.62866 %
0.403854 %
8.87051 %
0.0552 € 0.0609 $ 0.000006 77
RIF Token RIF 60,668,588.07 $
1.36768 %
1.19354 %
-10.4129 %
0.11 € 0.12 $ 0.000012 78
Aurora AOA 59,606,238.30 $
-4.82889 %
-2.08803 %
-24.5983 %
0.0082 € 0.0091 $ 0.000001 79
Golem GNT 58,031,409.07 $
1.17889 %
-0.289868 %
-0.1844 %
0.0545 € 0.0602 $ 0.000006 80
Nexo NEXO 58,532,514.61 $
7.54887 %
-0.587661 %
12.1364 %
0.0946 € 0.10 $ 0.000010 81
Beam BEAM 56,882,335.27 $
18.3462 %
4.05428 %
25.353 %
1.40 € 1.55 $ 0.000151 82
Steem STEEM 56,608,323.91 $
1.02156 %
0.0215096 %
4.16929 %
0.15 € 0.16 $ 0.000016 83
Enjin Coin ENJ 55,047,758.51 $
2.21869 %
0.666371 %
1.15663 %
0.0642 € 0.0709 $ 0.000007 84
Status SNT 53,841,352.74 $
0.614028 %
0.417192 %
6.06882 %
0.0140 € 0.0155 $ 0.000002 85
Crypto.com MCO 53,656,070.87 $
4.95201 %
0.445289 %
4.47007 %
3.08 € 3.40 $ 0.000333 86
Electroneum ETN 47,002,697.36 $
8.00238 %
0.992256 %
36.7588 %
0.004334 € 0.004787 $ 0.000000 87
WINk WIN 46,289,484.77 $
3.79646 %
0.313767 %
5.48305 %
0.000213 € 0.000236 $ 0.000000 88
ZCoin XZC 45,512,726.55 $
2.34195 %
-0.0302744 %
-1.37294 %
4.90 € 5.41 $ 0.000530 89
Dragon Coins DRG 44,084,296.76 $
16.0091 %
-0.0210066 %
24.4311 %
0.11 € 0.13 $ 0.000012 90
aelf ELF 43,818,537.62 $
2.12515 %
0.254203 %
-0.238277 %
0.0742 € 0.0820 $ 0.000008 91
Grin GRIN 42,031,505.51 $
3.86896 %
-0.181841 %
2.55736 %
1.79 € 1.97 $ 0.000194 92
XMax XMX 42,031,643.36 $
4.04269 %
-0.544759 %
0.255627 %
0.002262 € 0.002498 $ 0.000000 93
Ren REN 42,127,574.50 $
21.602 %
5.3757 %
33.8913 %
0.0479 € 0.0530 $ 0.000005 94
Waltonchain WTC 41,010,084.35 $
0.253942 %
-0.0959925 %
0.0529869 %
0.87 € 0.97 $ 0.000095 95
Stratis STRAT 38,744,529.02 $
11.633 %
-0.935884 %
13.8881 %
0.35 € 0.39 $ 0.000038 96
Kyber Network KNC 38,700,687.99 $
2.58942 %
0.34142 %
19.4865 %
0.21 € 0.23 $ 0.000023 97
Elastos ELA 38,546,338.31 $
2.1132 %
-0.498002 %
4.50211 %
2.17 € 2.40 $ 0.000233 98
ReddCoin RDD 38,291,889.25 $
2.14694 %
0.0355001 %
-4.98446 %
0.001203 € 0.001329 $ 0.000000 99
Dent DENT 36,116,382.69 $
3.2622 %
0.693478 %
11.1083 %
0.000444 € 0.000491 $ 0.000000 100
Decentraland MANA 35,154,951.92 $
1.81081 %
-0.214186 %
8.91637 %
0.0303 € 0.0335 $ 0.000003 101
SOLVE SOLVE 34,986,864.45 $
1.54727 %
-0.263075 %
-5.56545 %
0.10 € 0.11 $ 0.000010 102
STASIS EURO EURS 34,827,629.75 $
-1.08263 %
-0.0490461 %
-0.645962 %
0.99 € 1.09 $ 0.000107 103
Newton NEW 34,028,229.97 $
3.81205 %
-0.726769 %
-3.49262 %
0.002578 € 0.002848 $ 0.000000 104
Function X FX 33,900,953.07 $
1.23603 %
-3.08992 %
56.2931 %
0.30 € 0.33 $ 0.000032 105
BitCapitalVendor BCV 33,253,394.70 $
3.15465 %
0.730726 %
11.3277 %
0.0345 € 0.0381 $ 0.000004 106
Loopring LRC 32,931,012.65 $
1.36755 %
-0.387386 %
7.96318 %
0.0330 € 0.0365 $ 0.000004 107
Digitex Futures DGTX 32,817,259.57 $
1.72612 %
0.322163 %
1.49855 %
0.0391 € 0.0432 $ 0.000004 108
CRPT CRPT 32,640,309.62 $
5.3724 %
-1.21546 %
29.2453 %
0.35 € 0.38 $ 0.000038 109
GXChain GXS 32,096,902.85 $
1.7631 %
-0.0632588 %
-9.35428 %
0.45 € 0.49 $ 0.000048 110
Nebulas Token NAS 32,071,108.81 $
0.448832 %
-0.558461 %
2.24772 %
0.60 € 0.66 $ 0.000065 111
Nuls NULS 31,970,836.42 $
3.26229 %
0.398169 %
5.17577 %
0.39 € 0.43 $ 0.000042 112
Project Pai PAI 32,295,350.16 $
2.00139 %
0.193038 %
5.96124 %
0.0201 € 0.0222 $ 0.000002 113
WAX WAX 31,621,234.46 $
1.87673 %
-0.0668673 %
-8.50019 %
0.0342 € 0.0378 $ 0.000004 114
Fetch FET 31,598,049.29 $
-2.25117 %
0.258753 %
5.87956 %
0.0511 € 0.0565 $ 0.000006 115
Factom FCT 31,419,852.71 $
0.784548 %
-0.419494 %
0.0263347 %
2.89 € 3.19 $ 0.000312 116
Revain R 30,374,978.07 $
0.0982902 %
0.212609 %
-2.84156 %
0.0568 € 0.0627 $ 0.000006 117
Matic Network MATIC 29,898,635.67 $
2.26501 %
0.386398 %
4.75882 %
0.0123 € 0.0136 $ 0.000001 118
DigixDAO DGD 29,945,766.89 $
5.8636 %
-0.529021 %
10.3863 %
13.55 € 14.97 $ 0.001466 119
ZenCash ZEN 29,842,111.87 $
0.785775 %
-0.279406 %
2.0717 %
3.67 € 4.05 $ 0.000397 120
WaykiChain WIC 29,180,757.23 $
1.34955 %
-0.54047 %
6.76897 %
0.14 € 0.15 $ 0.000015 121
QASH QASH 29,083,209.82 $
15.5339 %
-0.373713 %
-9.61119 %
0.0752 € 0.0831 $ 0.000008 122
Aion AION 28,729,604.25 $
5.55665 %
0.165638 %
12.1157 %
0.0754 € 0.0833 $ 0.000008 123
Santiment Network Token SAN 28,605,754.25 $
6.62251 %
-0.389938 %
5.49374 %
0.41 € 0.46 $ 0.000045 124
Enigma XNG 27,918,203.84 $
4.68693 %
0.0317966 %
18.795 %
0.34 € 0.37 $ 0.000037 125
Fantom FTM 27,699,741.92 $
1.67674 %
-0.415938 %
-0.618359 %
0.0138 € 0.0153 $ 0.000001 126
Aragon ANT 27,496,695.59 $
-2.11222 %
0.0955374 %
31.2841 %
0.84 € 0.93 $ 0.000091 127
Wanchain WAN 26,980,632.78 $
3.98904 %
0.380501 %
-9.26693 %
0.23 € 0.25 $ 0.000025 128
ODEM ODE 26,658,140.32 $
2.1104 %
0.27755 %
14.5107 %
0.10 € 0.12 $ 0.000011 129
Bancor BNT 25,950,067.22 $
2.78344 %
0.0680034 %
16.0367 %
0.38 € 0.42 $ 0.000041 130
Ark ARK 25,944,398.73 $
5.60996 %
0.242443 %
0.134975 %
0.21 € 0.23 $ 0.000022 131
TomoChain TOMO 25,618,241.10 $
1.70875 %
-0.0849272 %
8.59501 %
0.36 € 0.40 $ 0.000039 132
Orbs ORBS 25,075,337.17 $
0.835166 %
0.765662 %
2.10909 %
0.0121 € 0.0133 $ 0.000001 133
TrueChain TRUE 24,800,707.46 $
3.89169 %
-0.504418 %
10.0147 %
0.28 € 0.31 $ 0.000031 134
Lina LINA 23,940,603.87 $
-1.70748 %
-0.116814 %
-2.47503 %
0.0808 € 0.0893 $ 0.000009 135
Ignis [Futures] IGNIS 23,887,394.49 $
3.03032 %
0.448187 %
-0.609081 %
0.0284 € 0.0314 $ 0.000003 136
BHPCoin BHP 23,750,810.18 $
2.14252 %
0.0865749 %
-2.16458 %
1.17 € 1.29 $ 0.000126 137
Power Ledger POWR 23,341,208.74 $
3.20974 %
0.575511 %
-0.736121 %
0.0506 € 0.0559 $ 0.000005 138
FunFair FUN 23,109,935.29 $
5.94015 %
-1.01305 %
23.9287 %
0.003194 € 0.003529 $ 0.000000 139
Chiliz CHZ 22,843,665.19 $
-2.4032 %
3.20108 %
3.83885 %
0.0058 € 0.0065 $ 0.000001 140
Loom Network LOOM 22,492,632.41 $
2.52403 %
-0.697121 %
-2.40279 %
0.0210 € 0.0232 $ 0.000002 141
Molecular Future MOF 22,319,644.31 $
3.32794 %
-0.481942 %
-41.6657 %
0.62 € 0.68 $ 0.000068 142
Populous PPT 21,919,227.21 $
7.30069 %
-0.3694 %
4.54069 %
0.37 € 0.41 $ 0.000040 143
Bibox Token BIX 21,899,360.16 $
0.409205 %
0.088453 %
0.164913 %
0.18 € 0.20 $ 0.000020 144
Hyperion HYN 21,813,749.71 $
5.82472 %
-0.144641 %
20.457 %
0.0623 € 0.0689 $ 0.000007 145
C20 C20 21,698,426.08 $
-8.86927 %
-0.0378336 %
14.101 %
0.49 € 0.54 $ 0.000053 146
Credits CS 22,534,047.34 $
5.8985 %
8.91099 %
25.5349 %
0.12 € 0.13 $ 0.000013 147
Storj STORJ 21,639,888.16 $
5.01065 %
0.710693 %
6.63519 %
0.14 € 0.16 $ 0.000016 148
Blackmoon BMC 21,629,518.63 $
2.5571 %
-0.443547 %
11.0411 %
0.49 € 0.54 $ 0.000053 149
Seele SEELE 21,243,023.13 $
5.4321 %
-0.327812 %
0.954509 %
0.0277 € 0.0306 $ 0.000003 150
Valor Token VALOR 21,055,660.60 $
-2.96179 %
0.781669 %
3.77241 %
0.95 € 1.05 $ 0.000103 151
Bread BRD 20,294,584.51 $
9.15681 %
-0.667593 %
7.22177 %
0.21 € 0.23 $ 0.000022 152
Telcoin TEL 20,173,367.88 $
2.13377 %
0.455038 %
-2.99385 %
0.000478 € 0.000528 $ 0.000000 153
TenX PAY 20,083,503.57 $
0.777578 %
-1.0551 %
66.0707 %
0.15 € 0.17 $ 0.000017 154
Fusion FSN 20,025,684.94 $
-0.419429 %
0.556281 %
-2.22469 %
0.53 € 0.58 $ 0.000057 155
Eidoo EDO 19,916,269.04 $
1.71778 %
0.644039 %
32.3522 %
0.34 € 0.38 $ 0.000037 156
Harmony ONE 19,877,420.40 $
0.485873 %
-0.0873463 %
-1.66492 %
0.0070 € 0.0077 $ 0.000001 157
DxChain Token DX 19,709,459.03 $
3.31331 %
-0.812191 %
86.5535 %
0.000386 € 0.000426 $ 0.000000 158
iExec RLC RLC 19,524,261.38 $
1.92856 %
-0.583868 %
14.9144 %
0.22 € 0.24 $ 0.000024 159
Arcblock ABT 19,404,622.61 $
1.86004 %
0.606222 %
3.01922 %
0.18 € 0.20 $ 0.000019 160
Aladdin ADN 19,358,839.57 $
13.3253 %
3.27174 %
65.7416 %
0.000554 € 0.000612 $ 0.000000 161
IoTeX IOTX 19,325,990.71 $
5.48384 %
0.127403 %
11.4831 %
0.004246 € 0.004691 $ 0.000000 162
Gnosis GNO 19,263,463.77 $
5.07488 %
-0.654957 %
21.482 %
15.79 € 17.44 $ 0.001707 163
Cocos-BCX COCOS 19,135,815.83 $
3.12652 %
-0.00171717 %
-2.84663 %
0.001102 € 0.001218 $ 0.000000 164
RealTract RET 18,511,767.50 $
7.96257 %
-0.284799 %
0.328607 %
0.001581 € 0.001746 $ 0.000000 165
Celer Network CELR 17,701,804.35 $
3.11191 %
-0.86413 %
6.77965 %
0.0051 € 0.0056 $ 0.000001 166
Tierion TNT 17,723,458.52 $
24.2026 %
3.01533 %
53.6842 %
0.0374 € 0.0414 $ 0.000004 167
CyberMiles CMT 17,432,537.11 $
2.47872 %
0.532302 %
7.6773 %
0.0197 € 0.0218 $ 0.000002 168
Litecoin Cash LCC 17,182,521.50 $
0.540602 %
-1.12755 %
15.4954 %
0.0242 € 0.0267 $ 0.000003 169
Divi DIVX 17,098,039.60 $
0.315484 %
-1.07363 %
-7.99732 %
0.0124 € 0.0137 $ 0.000001 170
Content Value Network CVNT 17,040,302.21 $
4.6007 %
0.284879 %
6.85644 %
0.0290 € 0.0321 $ 0.000003 171
Theta Fuel TFUEL 17,048,514.18 $
3.43049 %
-1.10579 %
2.84814 %
0.004021 € 0.004442 $ 0.000000 172
QuarkChain QKC 16,907,690.60 $
4.74611 %
0.453048 %
-3.92187 %
0.0072 € 0.0080 $ 0.000001 173
Groestlcoin GRS 16,862,542.80 $
-0.607887 %
-0.846809 %
4.82793 %
0.21 € 0.23 $ 0.000023 174
TTC TTC 16,360,393.06 $
1.13949 %
0.439888 %
-11.1652 %
0.0423 € 0.0468 $ 0.000005 175
Robotina ROX 16,193,938.70 $
3.68862 %
2.14451 %
20.5784 %
0.0493 € 0.0544 $ 0.000005 176
Davinci Coin DAC 15,749,670.34 $
4.77181 %
0.564717 %
7.3794 %
0.003958 € 0.004373 $ 0.000000 177
PIVX PIVX 15,592,092.86 $
3.72477 %
0.327632 %
-1.29131 %
0.25 € 0.27 $ 0.000027 178
RChain RHOC 15,517,177.17 $
0.127432 %
0.629744 %
-13.7526 %
0.0376 € 0.0415 $ 0.000004 179
Metal MTL 15,406,348.06 $
0.287241 %
0.157164 %
-5.12434 %
0.28 € 0.31 $ 0.000030 180
Syscoin SYS 15,345,016.17 $
3.81757 %
0.384544 %
15.5211 %
0.0246 € 0.0272 $ 0.000003 181
Nxt NXT 15,067,659.87 $
14.2822 %
0.860708 %
10.6779 %
0.0137 € 0.0151 $ 0.000001 182
Civic CVC 14,995,094.05 $
1.20569 %
-0.406335 %
0.240336 %
0.0396 € 0.0438 $ 0.000004 183
UGAS UGAS 15,031,473.27 $
1.65154 %
3.30799 %
4.66488 %
0.0792 € 0.0875 $ 0.000009 184
Vertcoin VTC 14,943,273.57 $
0.457306 %
0.0188684 %
-19.7007 %
0.26 € 0.29 $ 0.000029 185
Nexus NXS 14,909,194.45 $
11.3329 %
0.0999046 %
9.13417 %
0.21 € 0.23 $ 0.000023 186
Polymath Network POLY 14,898,493.37 $
4.37483 %
0.95128 %
4.13819 %
0.0307 € 0.0340 $ 0.000003 187
EDC Blockchain EDC 14,571,907.80 $
3.01534 %
0.0322328 %
1.76386 %
0.004939 € 0.0055 $ 0.000001 188
Burst BURST 14,549,665.70 $
4.12984 %
-1.31053 %
15.6705 %
0.0064 € 0.0071 $ 0.000001 189
BnkToTheFuture BFT 14,549,434.55 $
2.92902 %
0.458796 %
-0.476232 %
0.0180 € 0.0199 $ 0.000002 190
SingularityNET AGI 14,537,120.07 $
4.8316 %
0.331101 %
11.3314 %
0.0244 € 0.0269 $ 0.000003 191
Gas GAS 14,339,934.15 $
3.53767 %
0.412364 %
9.19039 %
1.28 € 1.42 $ 0.000138 192
ProximaX XPX 14,269,401.48 $
7.35426 %
-2.72346 %
7.39536 %
0.002118 € 0.002340 $ 0.000000 193
Perlin PERL 14,282,385.36 $
1.16005 %
-0.395754 %
-16.5261 %
0.0495 € 0.0547 $ 0.000005 194
ZrCoin ZRC 14,087,012.08 $
4.40595 %
0.0111155 %
-13.3837 %
2.79 € 3.09 $ 0.000302 195
Origo OGO 14,057,768.08 $
-1.69694 %
-1.75723 %
30.8099 %
0.0326 € 0.0360 $ 0.000004 196
Diamond Platform Token DPT 13,991,089.34 $
2.07769 %
-0.135533 %
-3.45523 %
12.74 € 14.07 $ 0.001378 197
Tripio TRIO 13,742,672.89 $
8.90149 %
3.48667 %
9.84969 %
0.003317 € 0.003665 $ 0.000000 198
Cortex CTXC 13,728,788.86 $
4.15196 %
-0.110931 %
11.6581 %
0.0830 € 0.0917 $ 0.000009 199
High Performance Blockchain HPB 13,706,711.24 $
7.17251 %
0.545239 %
5.41378 %
0.28 € 0.31 $ 0.000031 200
INO COIN INO 373,756,684.86 $
2.076 %
-0.0691664 %
3.55268 %
1.88 € 2.08 $ 0.000203 201
Atlantis Blue Digital Token ABDT 364,245,991.08 $
21.0061 %
-0.301066 %
-17.8011 %
1.81 € 2.00 $ 0.000196 202
ThoreNext THX 209,689,376.75 $
1.88082 %
0.0122822 %
-0.675466 %
8.77 € 9.68 $ 0.000948 203
MineBee MB 171,152,575.83 $
-15.6221 %
-0.0394897 %
-23.3595 %
0.0847 € 0.0935 $ 0.000009 204
ThoreCoin THR 167,971,414.06 $
8.658 %
0.0218406 %
4.04152 %
1,754.08 € 1,937.70 $ 0.19 205
Karatgold Coin KBC 131,125,390.66 $
8.2066 %
1.00329 %
-17.7129 %
0.0294 € 0.0324 $ 0.000003 206
EDUCare EKT 124,071,916.75 $
-1.54102 %
-0.165884 %
-0.923779 %
0.15 € 0.17 $ 0.000016 207
Oasis City OSC 111,776,946.12 $
1.01972 %
-0.269602 %
-7.68105 %
0.0477 € 0.0526 $ 0.000005 208
Clipper Coin CCCX 105,216,272.67 $
-4.31417 %
-7.83067 %
-6.34901 %
0.0252 € 0.0278 $ 0.000003 209
Silverway SLV 99,279,469.79 $
23.1739 %
3.24047 %
372.255 %
0.90 € 0.99 $ 0.000097 210
Mixin XIN 98,663,741.95 $
3.48111 %
-0.367365 %
-1.84389 %
194.40 € 214.75 $ 0.0211 211
Qubitica QBIT 83,137,488.34 $
5.55358 %
-0.0819801 %
21.1604 %
36.09 € 39.87 $ 0.003903 212
Bitbook Gambling BXK 79,821,856.56 $
4.52461 %
1.79377 %
3.24469 %
0.20 € 0.22 $ 0.000021 213
Wixlar WIX 79,140,538.80 $
6.6714 %
-0.0398147 %
6.50837 %
0.0300 € 0.0331 $ 0.000003 214
Maximine Coin MXM 78,713,371.23 $
1.79486 %
-0.325421 %
-8.99843 %
0.0432 € 0.0477 $ 0.000005 215
Flexacoin FXC 68,147,408.66 $
-1.84469 %
-0.10672 %
-1.10623 %
0.002997 € 0.003310 $ 0.000000 216
Beldex BDX 67,013,276.76 $
1.21943 %
0.0613583 %
-2.95414 %
0.0619 € 0.0684 $ 0.000007 217
Dynamic Trading Rights DTR 61,101,056.58 $
7.39358 %
-0.257264 %
42.8899 %
0.0362 € 0.0400 $ 0.000004 218
OKB OKB 55,582,861.62 $
1.38148 %
0.152378 %
-0.316848 %
2.52 € 2.78 $ 0.000272 219
NEXT NET 52,820,712.34 $
-6.36274 %
-3.91694 %
-38.9544 %
0.95 € 1.05 $ 0.000106 220
BitForex Token BF 49,911,524.78 $
1.18966 %
-0.99632 %
-3.95649 %
0.0106 € 0.0118 $ 0.000001 221
Ecoreal Estate ECOREAL 49,594,677.86 $
1.13136 %
0.0508398 %
8.00988 %
0.21 € 0.24 $ 0.000023 222
Cryptoindex.com 100 CIX100 45,691,979.70 $
3.63769 %
-0.031591 %
4.54654 %
0.68 € 0.75 $ 0.000074 223
PLATINCOIN PLC 41,426,917.45 $
1.96711 %
0.710198 %
5.6787 %
7.50 € 8.28 $ 0.000801 224
Buggyra Coin Zero BCZERO 39,087,299.21 $
2.18814 %
0.18131 %
4.67535 %
0.0176 € 0.0194 $ 0.000002 225
Veritaseum VERI 38,836,661.96 $
15.8004 %
0.000472795 %
49.8547 %
16.35 € 18.07 $ 0.001769 226
CryptoVerificationCoin CVCC 38,503,587.13 $
3.44166 %
0.012342 %
3.04842 %
59.83 € 66.09 $ 0.0065 227
Swipe SXP 36,962,739.16 $
5.86846 %
-0.0999128 %
59.9977 %
0.56 € 0.61 $ 0.000061 228
Bankera BNK 37,649,685.37 $
-1.68595 %
0.0197195 %
-1.28863 %
0.001386 € 0.001531 $ 0.000000 229
Vitae VITAE 34,670,449.16 $
-4.99644 %
-1.61799 %
7.34773 %
1.73 € 1.91 $ 0.000187 230
Bit-Z Token BZ 34,032,941.71 $
5.12991 %
-0.0795831 %
-0.468215 %
0.23 € 0.25 $ 0.000025 231
ETERNAL TOKEN XET 33,780,998.60 $
-7.64391 %
0.46375 %
-56.42 %
0.33 € 0.36 $ 0.000035 232
BHEX Token BHT 32,736,297.11 $
-0.663326 %
-0.293032 %
-3.79803 %
0.0498 € 0.0551 $ 0.000005 233
1irstcoin FST 32,566,868.75 $
23.3774 %
-3.44208 %
-34.0392 %
1.33 € 1.47 $ 0.000144 234
FTX Token FTT 32,493,260.36 $
0.829146 %
-0.124417 %
5.19515 %
1.18 € 1.30 $ 0.000127 235
Japan Content Token JCT 31,013,686.64 $
-0.912606 %
-0.822648 %
-17.5327 %
0.10 € 0.11 $ 0.000010 236
BQT BQTX 30,589,240.22 $
0.945339 %
-0.336593 %
0.139974 %
0.0744 € 0.0822 $ 0.000008 237
Atlas Protocol ATP 30,387,830.17 $
-0.149483 %
1.09591 %
1.04786 %
0.0107 € 0.0118 $ 0.000001 238
FNB Protocol FNB 30,233,745.15 $
-2.88459 %
0.0122822 %
-2.56973 %
0.10 € 0.11 $ 0.000011 239
USDK USDK 28,283,046.93 $
-0.466276 %
-0.331421 %
-0.626241 %
0.90 € 0.99 $ 0.000097 240
Litex LXT 28,163,023.90 $
-6.44728 %
0.143304 %
-13.6623 %
0.0266 € 0.0293 $ 0.000003 241
LAToken LA 26,591,666.38 $
-4.6261 %
2.3185 %
-6.24414 %
0.0633 € 0.0700 $ 0.000007 242
AgaveCoin AGVC 25,881,227.46 $
4.9401 %
-0.11219 %
21.6143 %
0.0600 € 0.0663 $ 0.000006 243
General Attention Currency XAC 25,697,041.48 $
3.43443 %
-0.0349024 %
14.6646 %
2.33 € 2.57 $ 0.000252 244
BitcoinHD BHD 25,304,168.96 $
-1.23473 %
0.000416338 %
-11.4264 %
11.69 € 12.91 $ 0.001264 245
VestChain VEST 25,467,927.00 $
1.79457 %
1.67353 %
-25.0455 %
0.003257 € 0.003598 $ 0.000000 246
GreenPower GRN 24,933,412.38 $
9.62414 %
3.83598 %
7.07133 %
0.0070 € 0.0077 $ 0.000001 247
FABRK FAB 24,176,737.76 $
1.49017 %
0.718441 %
-6.33915 %
0.004576 € 0.0051 $ 0.000000 248
Safe SAFE 23,590,950.48 $
8.80035 %
-0.834043 %
2.39509 %
1.02 € 1.13 $ 0.000111 249
pEOS PEOS 23,419,200.34 $
4.67369 %
-0.00938665 %
10.8016 %
0.0256 € 0.0283 $ 0.000003 250
Tratin TRAT 23,161,060.19 $
-5.78091 %
3.14432 %
-8.30265 %
0.000187 € 0.000207 $ 0.000000 251
PRIZM PZM 22,615,098.23 $
2.20235 %
0.401117 %
5.23458 %
0.39 € 0.43 $ 0.000042 252
botXcoin BOTX 22,184,711.51 $
4.17003 %
-3.13012 %
39.7069 %
0.0123 € 0.0136 $ 0.000001 253
Spectre.ai Dividend Token SXDT 21,383,703.76 $
6.73529 %
0.344539 %
7.90514 %
0.24 € 0.26 $ 0.000025 254
MOAC MOAC 21,123,855.14 $
-5.52287 %
0.0335895 %
-16.6126 %
0.31 € 0.34 $ 0.000033 255
Ultiledger ULT 20,584,801.60 $
4.99754 %
0.0860621 %
5.53598 %
0.0291 € 0.0321 $ 0.000003 256
BTU Protocol BTU 20,330,977.66 $
-3.93619 %
0.0122822 %
-6.90569 %
0.26 € 0.29 $ 0.000028 257
UnlimitedIP UIP 19,208,654.85 $
11.2829 %
11.1111 %
1.97716 %
0.0141 € 0.0155 $ 0.000002 258
MicroBitcoin MBC 19,243,894.47 $
-0.274372 %
0.49946 %
32.1165 %
0.000093 € 0.000103 $ 0.000000 259
CasinoCoin CSC 19,170,164.42 $
10.3881 %
1.58053 %
18.5115 %
0.000443 € 0.000490 $ 0.000000 260
Bitcoin 2 BTC2 19,126,944.77 $
9.74444 %
2.70686 %
-2.1822 %
1.00 € 1.10 $ 0.000108 261
Centrality CENNZ 17,954,891.56 $
7.33269 %
-0.0371624 %
24.437 %
0.0201 € 0.0222 $ 0.000002 262
MB8 Coin MB8 17,852,647.15 $
-4.29972 %
0.188906 %
-17.755 %
0.0281 € 0.0310 $ 0.000003 263
Clams CLAM 17,734,546.34 $
5.17384 %
-1.63697 %
14.1156 %
4.25 € 4.69 $ 0.000459 264
DAPS Token DAPS 17,097,569.68 $
-3.51233 %
-0.147702 %
-9.42952 %
0.000294 € 0.000325 $ 0.000000 265
Obyte GBYTE 16,917,662.16 $
3.53229 %
0.0209855 %
7.53892 %
21.77 € 24.05 $ 0.002354 266
Envion ENV 16,044,678.04 $
5.08773 %
-0.0469667 %
17.4225 %
0.12 € 0.13 $ 0.000013 267
Spectre.ai Utility Token SXUT 15,773,017.64 $
-7.10543E-14 %
0 %
813.86 %
0.58 € 0.64 $ 0.000063 268
Unobtanium UNO 15,219,815.96 $
1.93472 %
-0.01913 %
-24.6836 %
68.55 € 75.72 $ 0.0074 269
SaluS SLS 15,191,182.60 $
3.39591 %
0.0188008 %
2.73407 %
13.59 € 15.01 $ 0.001469 270
Cryptonex CNX 15,201,111.66 $
4.80545 %
1.62717 %
0.333262 %
0.25 € 0.27 $ 0.000026 271
IPChain IPC 14,853,177.24 $
-16.3461 %
-0.50004 %
-37.5986 %
0.17 € 0.19 $ 0.000018 272
United Traders Token UTT 14,284,039.30 $
-0.545034 %
-2.16135 %
-4.40096 %
0.34 € 0.38 $ 0.000037 273
Bitrue Coin BTR 13,942,336.92 $
1.75729 %
0.0957889 %
1.08258 %
0.0901 € 0.10 $ 0.000010 274
PayPie PPP 13,631,804.59 $
-2.84217E-14 %
-2.84217E-14 %
31.5954 %
0.15 € 0.17 $ 0.000016 275
Monolith TKN 13,616,859.26 $
9.66626 %
-2.91629 %
8.67551 %
0.40 € 0.44 $ 0.000043 276
Loki LOKI 13,513,060.40 $
11.2815 %
-0.364852 %
132.569 %
0.29 € 0.32 $ 0.000031 277
MEDX MEDX 13,445,801.81 $
0.972861 %
0.0849069 %
-0.500114 %
0.003585 € 0.003960 $ 0.000000 278
IoT Chain ITC 13,431,845.34 $
-0.187595 %
-0.403217 %
-0.191224 %
0.15 € 0.16 $ 0.000016 279
PlayChip PLA 13,307,480.30 $
3.90675 %
-8.22879 %
-14.1367 %
0.000860 € 0.000950 $ 0.000000 280
Ripio Credit Network RCN 13,012,963.12 $
35.3933 %
0.347466 %
103.521 %
0.0232 € 0.0257 $ 0.000003 281
Carry CRE 12,895,634.09 $
-1.52679 %
-0.0455372 %
-17.1873 %
0.0051 € 0.0056 $ 0.000001 282
Einsteinium EMC2 12,815,345.13 $
0.725493 %
0.921697 %
0.452682 %
0.0530 € 0.0585 $ 0.000006 283
Thunder Token TT 12,628,046.64 $
5.1149 %
0.0750173 %
-14.4124 %
0.003939 € 0.004352 $ 0.000000 284
Contentos COS 12,666,382.78 $
-0.155954 %
-1.63257 %
2.31535 %
0.0184 € 0.0204 $ 0.000002 285
Humanscape HUM 12,464,010.19 $
-5.68434E-14 %
0 %
2.70006E-13 %
0.000276 € 0.000305 $ 0.000000 286
Egretia EGT 12,431,121.46 $
-5.30509 %
1.05258 %
9.85892 %
0.002668 € 0.002947 $ 0.000000 287
Particl PART 12,341,456.40 $
-5.0177 %
0.0217554 %
-7.63653 %
1.38 € 1.53 $ 0.000150 288
Apollo Currency APL 12,309,715.53 $
2.90662 %
0.259037 %
-5.72273 %
0.000759 € 0.000838 $ 0.000000 289
Moeda Loyalty Points MDA 12,181,124.78 $
2.70079 %
-0.459968 %
-4.85442 %
0.56 € 0.62 $ 0.000061 290
GoWithMi GMAT 12,261,655.32 $
-1.48976 %
-0.40187 %
-0.491138 %
0.004162 € 0.004597 $ 0.000000 291
Elrond ERD 12,179,839.40 $
7.9868 %
3.75805 %
11.3173 %
0.001788 € 0.001976 $ 0.000000 292
BitKan KAN 11,949,575.12 $
0.803213 %
0.023445 %
-3.84778 %
0.002642 € 0.002919 $ 0.000000 293
PressOne PRS 11,793,768.06 $
3.17941 %
-0.160979 %
3.81911 %
0.0375 € 0.0414 $ 0.000004 294
Ankr ANKR 11,784,956.22 $
-1.03359 %
-0.0261934 %
-7.24969 %
0.002670 € 0.002949 $ 0.000000 295
Mithril MITH 11,736,467.83 $
5.41072 %
0.398697 %
-2.89717 %
0.0154 € 0.0171 $ 0.000002 296
Cindicator CND 11,809,520.88 $
11.2756 %
-1.96742 %
30.1708 %
0.0074 € 0.0082 $ 0.000001 297
GNY GNY 11,608,402.82 $
5.83929 %
-1.17565 %
10.322 %
0.0558 € 0.0616 $ 0.000006 298
OTOCASH OTO 11,597,024.65 $
3.51344 %
0.602633 %
0.533298 %
0.49 € 0.54 $ 0.000053 299
Bitcoin Rhodium XRC 11,560,261.59 $
-7.08753 %
-6.04776 %
-15.6239 %
12.66 € 13.98 $ 0.001369 300
Matrix AI Network MAN 10,936,178.84 $
0.600986 %
-2.52158 %
-9.93104 %
0.0531 € 0.0587 $ 0.000006 301
ILCoin ILC 11,380,307.72 $
-0.112296 %
0.0600927 %
0.379056 %
0.0376 € 0.0416 $ 0.000004 302
Ruff RUFF 11,191,149.82 $
3.51946 %
-0.0938555 %
3.99998 %
0.0103 € 0.0114 $ 0.000001 303
B2B B2B 11,082,553.28 $
-5.28783 %
-5.94847 %
-3.25065 %
0.59 € 0.65 $ 0.000064 304
FirstBlood 1ST 10,937,317.08 $
1.86938 %
-0.111318 %
-0.823028 %
0.12 € 0.13 $ 0.000013 305
Po.et POE 10,896,442.37 $
10.0747 %
0.0307645 %
23.7908 %
0.003140 € 0.003468 $ 0.000000 306
Time New Bank TNB 10,892,087.46 $
4.56283 %
0.0934201 %
12.0289 %
0.003419 € 0.003776 $ 0.000000 307
Aencoin AEN 10,882,023.45 $
2.89557 %
0.317981 %
1.89079 %
0.0376 € 0.0416 $ 0.000004 308
Reserve Rights RSR 10,754,420.46 $
-0.46123 %
-0.425906 %
6.56826 %
0.002315 € 0.002557 $ 0.000000 309
UTRUST UTK 10,667,956.30 $
-7.55978 %
-0.0112866 %
13.4784 %
0.0215 € 0.0237 $ 0.000002 310
Everipedia IQ 10,650,187.14 $
1.34507 %
0.0637648 %
-2.07444 %
0.002139 € 0.002363 $ 0.000000 311
IRISnet IRIS 10,639,305.07 $
3.57117 %
0.0465134 %
3.20406 %
0.0251 € 0.0277 $ 0.000003 312
Metadium META 10,596,958.85 $
0.219274 %
3.32294 %
19.4376 %
0.0077 € 0.0085 $ 0.000001 313
Dragonchain DRGN 10,543,357.21 $
6.02469 %
-1.47367 %
-4.9231 %
0.0400 € 0.0442 $ 0.000004 314
Dentacoin DCN 10,508,257.76 $
1.14289 %
2.31063 %
14.5835 %
0.000029 € 0.000032 $ 0.000000 315
DDKoin DDK 10,462,448.93 $
3.122 %
1.76365 %
-5.61705 %
5.54 € 6.12 $ 0.000599 316
Measurable Data Token MDT 10,335,699.08 $
16.1654 %
-1.27055 %
68.1155 %
0.0169 € 0.0186 $ 0.000002 317
Gifto GTO 10,216,616.18 $
4.02991 %
0.0541166 %
-5.04351 %
0.0153 € 0.0169 $ 0.000002 318
Storm STORM 10,172,632.99 $
1.46138 %
0.63564 %
7.01514 %
0.001465 € 0.001619 $ 0.000000 319
Mainframe MFT 10,123,913.10 $
2.97369 %
-0.563833 %
7.15921 %
0.001040 € 0.001149 $ 0.000000 320
TOP TOP 10,006,005.88 $
-4.60301 %
-1.51456 %
11.6877 %
0.003125 € 0.003452 $ 0.000000 321
Medibloc MED 10,050,071.42 $
1.945 %
0.303847 %
-0.669553 %
0.003067 € 0.003388 $ 0.000000 322
HYCON HYC 10,056,369.53 $
-0.034998 %
0.0225852 %
0.6514 %
0.004583 € 0.0051 $ 0.000000 323
CommerceBlock CBT 9,959,755.46 $
-1.91856 %
-3.98367 %
-22.873 %
0.0518 € 0.0572 $ 0.000006 324
Kin KIN 9,942,746.16 $
6.70208 %
-0.838217 %
2.14346 %
0.000012 € 0.000013 $ 0.000000 325
LTO Network LTO 9,723,326.51 $
10.077 %
0.187421 %
16.5068 %
0.0476 € 0.0526 $ 0.000005 326
Quantum Resistant Ledger QRL 9,751,633.98 $
9.39482 %
4.95351 %
2.62504 %
0.13 € 0.14 $ 0.000014 327
Blox CDT 9,560,357.57 $
8.58434 %
-0.589949 %
12.2569 %
0.0128 € 0.0142 $ 0.000001 328
Streamr DATAcoin DATA 9,595,477.73 $
9.61868 %
1.1009 %
20.1947 %
0.0128 € 0.0142 $ 0.000001 329
Constellation DAG 9,231,200.09 $
-6.99383 %
-0.0402856 %
-0.180547 %
0.0098 € 0.0109 $ 0.000001 330
Everex EVX 9,231,288.95 $
2.52647 %
0.189171 %
4.35896 %
0.37 € 0.41 $ 0.000040 331
All Sports SOC 9,221,882.14 $
1.67472 %
-0.0315294 %
-4.70841 %
0.0056 € 0.0061 $ 0.000001 332
DEX DEX 9,155,454.35 $
35.1088 %
-3.98264 %
-59.8059 %
0.0433 € 0.0478 $ 0.000005 333
Ocean Protocol OCEAN 9,125,350.89 $
-4.51877 %
-0.584183 %
-5.51807 %
0.0272 € 0.0301 $ 0.000003 334
Incent INCNT 9,114,969.15 $
5.27101 %
0.544554 %
36.8862 %
0.18 € 0.20 $ 0.000019 335
NewYork Exchange NYE 9,063,776.18 $
3.10211 %
-0.0177402 %
-1.83433 %
4.58 € 5.06 $ 0.000495 336
ZTCoin ZT 9,036,852.11 $
0.194701 %
-0.117617 %
1.23215 %
0.0374 € 0.0414 $ 0.000004 337
OST OST 9,022,265.33 $
13.6781 %
-0.299199 %
24.5278 %
0.0123 € 0.0136 $ 0.000001 338
Tokenomy TEN 8,956,603.08 $
-0.207781 %
-0.0921596 %
8.05209 %
0.0405 € 0.0448 $ 0.000004 339
Raiden Network Token RDN 8,915,487.13 $
7.14425 %
-1.13934 %
11.6859 %
0.16 € 0.18 $ 0.000017 340
Skycoin SKY 8,888,549.85 $
7.00478 %
1.57734 %
15.0554 %
0.50 € 0.56 $ 0.000054 341
U Network UUU 8,896,380.73 $
-3.94337 %
1.15281 %
-1.84274 %
0.000805 € 0.000890 $ 0.000000 342
Lightning Bitcoin [Futures] LBTC 8,798,318.39 $
0.348073 %
-0.53695 %
-1.47549 %
2.06 € 2.28 $ 0.000224 343
Request REQ 8,784,496.59 $
3.31692 %
1.14044 %
21.0882 %
0.0109 € 0.0120 $ 0.000001 344
SALT SALT 8,749,741.01 $
0.746193 %
-0.617773 %
-2.86817 %
0.10 € 0.11 $ 0.000011 345
Levolution LEVL 8,715,641.31 $
10.3014 %
0.0109023 %
2.08704 %
0.35 € 0.39 $ 0.000038 346
Noah Coin NOAH 8,696,101.89 $
0.673856 %
-0.00171807 %
-12.4661 %
0.000241 € 0.000266 $ 0.000000 347
Everus EVR 8,684,409.38 $
2.62734 %
0.0242201 %
12.395 %
0.0172 € 0.0190 $ 0.000002 348
Libra Credit LBA 8,673,247.64 $
1.50285 %
2.30608 %
-7.43458 %
0.0135 € 0.0149 $ 0.000001 349
Dusk Network DUSK 8,653,635.50 $
2.54898 %
-0.57268 %
-3.02822 %
0.0824 € 0.0910 $ 0.000009 350
Restart Energy MWAT MWAT 8,633,322.06 $
3.76032 %
0.992901 %
-4.29789 %
0.0173 € 0.0191 $ 0.000002 351
Contents Protocol CPT 8,590,151.45 $
2.33565 %
-0.0853744 %
-8.69569 %
0.002677 € 0.002957 $ 0.000000 352
Gemini Dollar GUSD 8,554,973.85 $
0.275731 %
-0.138289 %
-0.522535 %
0.91 € 1.00 $ 0.000098 353
SIX SIX 8,449,004.85 $
2.92377 %
1.08639 %
-0.755724 %
0.0279 € 0.0309 $ 0.000003 354
Eligma Token ELI 8,423,772.34 $
8.67638 %
-0.0551253 %
14.9062 %
0.0383 € 0.0423 $ 0.000004 355
Amoveo VEO 8,344,377.75 $
-9.39866 %
0.0122822 %
-4.57727 %
114.20 € 126.16 $ 0.0124 356
DEW DEW 8,327,634.57 $
2.84217E-14 %
0 %
1.13687E-13 %
0.0730 € 0.0807 $ 0.000008 357
Achain ACT 8,281,550.41 $
3.85881 %
-2.14881 %
20.5714 %
0.0079 € 0.0087 $ 0.000001 358
Peercoin PPC 8,237,381.26 $
1.75153 %
0.348236 %
-0.59954 %
0.29 € 0.32 $ 0.000032 359
IDEX IDEX 8,237,946.66 $
-0.537435 %
-3.29202 %
16.5715 %
0.0168 € 0.0185 $ 0.000002 360
Data Transaction Token XD 8,268,360.86 $
-0.46593 %
0.86086 %
-1.75384 %
0.0378 € 0.0418 $ 0.000004 361
Elitium EUM 8,171,605.99 $
0.301512 %
-0.00303235 %
-4.96754 %
1.06 € 1.17 $ 0.000114 362
Sport and Leisure SNL 8,171,174.04 $
6.46974 %
-0.068369 %
19.3019 %
0.0110 € 0.0121 $ 0.000001 363
Tael WABI 8,177,078.67 $
3.83345 %
0.495084 %
-0.528437 %
0.13 € 0.14 $ 0.000014 364
VITE VITE 8,060,787.51 $
2.51248 %
0.160922 %
2.73942 %
0.0176 € 0.0194 $ 0.000002 365
THEKEY TKY 8,049,990.97 $
1.02318 %
0.068442 %
-1.70967 %
0.001405 € 0.001553 $ 0.000000 366
NKN NKN 8,036,890.18 $
-5.74064 %
-3.22032 %
-4.90123 %
0.0208 € 0.0230 $ 0.000002 367
Hydrogen HYDRO 8,031,598.30 $
4.65453 %
0.588214 %
-3.2639 %
0.000671 € 0.000741 $ 0.000000 368
GoChain GO 8,005,228.85 $
4.72622 %
1.03533 %
8.53721 %
0.0092 € 0.0101 $ 0.000001 369
FOAM FOAM 7,925,691.33 $
5.57961 %
-6.7397 %
15.3698 %
0.0255 € 0.0282 $ 0.000003 370
Quantstamp QSP 7,873,426.75 $
11.5295 %
0.657205 %
19.4983 %
0.0115 € 0.0128 $ 0.000001 371
Namecoin NMC 7,867,993.94 $
0.25626 %
-2.04823 %
-2.27291 %
0.48 € 0.53 $ 0.000052 372
TaaS TAAS 7,864,819.02 $
13.185 %
0.518098 %
3.51184 %
0.87 € 0.97 $ 0.000095 373
LockChain LOC 7,863,094.41 $
4.89665 %
4.54972 %
15.3109 %
0.48 € 0.53 $ 0.000051 374
Locus Chain LOCUS 7,778,436.30 $
3.27897 %
-0.0351422 %
33.8699 %
0.0092 € 0.0101 $ 0.000001 375
UNI COIN UNI 7,771,819.50 $
-45.3123 %
-0.0405196 %
-39.8134 %
0.55 € 0.60 $ 0.000059 376
Insolar INS 7,687,383.70 $
1.83673 %
-0.0187956 %
-9.87124 %
0.21 € 0.24 $ 0.000023 377
MetaHash MHC 7,655,090.97 $
0.489603 %
-0.0730287 %
0.93543 %
0.004948 € 0.0055 $ 0.000001 378
Wagerr WGR 7,596,422.64 $
-3.76225 %
0.262945 %
-4.32821 %
0.0376 € 0.0415 $ 0.000004 379
SwissBorg CHSB 7,578,261.24 $
18.1666 %
-0.0612724 %
22.8086 %
0.0119 € 0.0132 $ 0.000001 380
PlayCoin [ERC20] PLY 6,305,657.97 $
-2.27323 %
-13.8758 %
-1.91554 %
0.0059 € 0.0065 $ 0.000001 381
OneRoot Network RNT 7,455,412.72 $
4.08203 %
-2.23219 %
-2.47984 %
0.0238 € 0.0262 $ 0.000003 382
Aeon AEON 7,475,679.01 $
-2.34954 %
-1.38414 %
-1.93064 %
0.43 € 0.47 $ 0.000046 383
TokenClub TCT 7,459,676.26 $
-1.81693 %
1.24426 %
-8.2287 %
0.0140 € 0.0155 $ 0.000002 384
REPO REPO 7,455,834.72 $
13.0381 %
0.0429848 %
-6.74796 %
0.0614 € 0.0678 $ 0.000007 385
Morpheus Network MORPH 7,421,713.14 $
2.54955 %
-0.0323466 %
1.49341 %
0.20 € 0.23 $ 0.000022 386
Bluzelle BLZ 7,411,313.22 $
0.399413 %
-0.0355267 %
12.8731 %
0.0321 € 0.0354 $ 0.000003 387
Linkey LKY 7,392,734.48 $
-5.08261 %
0.468682 %
-2.95894 %
0.13 € 0.15 $ 0.000014 388
Aergo AERGO 7,373,020.09 $
-2.88516 %
-0.0826359 %
-17.5613 %
0.0642 € 0.0709 $ 0.000007 389
Force Protocol FOR 7,343,945.72 $
-0.269297 %
-0.0904043 %
-0.72301 %
0.0267 € 0.0295 $ 0.000003 390
Metronome MET 7,325,923.57 $
6.61314 %
-0.284256 %
15.3462 %
0.70 € 0.77 $ 0.000075 391
NAV Coin NAV 7,238,889.95 $
3.19639 %
-0.347073 %
4.92815 %
0.10 € 0.11 $ 0.000011 392
PumaPay PMA 7,228,262.22 $
2.37593 %
-0.0181756 %
-9.26253 %
0.000276 € 0.000305 $ 0.000000 393
doc.com Token MTC 7,118,468.33 $
0.460276 %
-0.896183 %
5.06503 %
0.0090 € 0.0100 $ 0.000001 394
Propy PRO 7,069,648.85 $
4.10538 %
0.680578 %
-1.05436 %
0.13 € 0.15 $ 0.000015 395
Cosmo Coin COSM 7,045,982.98 $
2.34048 %
-1.36174 %
-11.118 %
0.0095 € 0.0105 $ 0.000001 396
Invictus Hyperion Fund IHF 7,006,193.80 $
10.8591 %
-0.092645 %
30.1729 %
0.0532 € 0.0588 $ 0.000006 397
Neblio NEBL 6,939,329.11 $
3.47052 %
0.605381 %
0.525311 %
0.42 € 0.47 $ 0.000046 398
Odyssey OCN 6,870,325.51 $
-0.394525 %
-0.733644 %
1.86386 %
0.000931 € 0.001028 $ 0.000000 399
AXE AXE 6,882,111.41 $
6.94574 %
1.49556 %
6.97636 %
1.27 € 1.40 $ 0.000137 400
Ethos BQX 6,842,111.74 $
2.12372 %
-0.0157147 %
-2.94588 %
0.0634 € 0.0701 $ 0.000007 401
Nucleus Vision NCASH 6,826,320.45 $
4.14011 %
1.71996 %
10.6198 %
0.001058 € 0.001169 $ 0.000000 402
MovieBloc MBL 6,817,723.68 $
2.478 %
-0.45399 %
7.0407 %
0.001679 € 0.001855 $ 0.000000 403
VeriBlock VBK 6,773,732.75 $
0.883947 %
2.41326 %
-4.98768 %
0.0120 € 0.0133 $ 0.000001 404
FLO FLO 6,761,927.59 $
-0.776615 %
0.0330274 %
9.34091 %
0.0402 € 0.0444 $ 0.000004 405
bitCNY BITCNY 6,614,424.29 $
0.881873 %
0.0192027 %
-0.497526 %
0.13 € 0.14 $ 0.000014 406
Jewel JWL 6,567,927.61 $
-13.1211 %
-0.000264881 %
-25.3036 %
0.11 € 0.12 $ 0.000012 407
Monetha MTH 6,518,594.08 $
6.3252 %
0.416596 %
13.8671 %
0.0147 € 0.0162 $ 0.000002 408
Red Pulse RPX 6,497,001.14 $
18.6271 %
8.57841 %
34.8196 %
0.0071 € 0.0078 $ 0.000001 409
Pillar PLR 6,480,682.39 $
12.9988 %
0.162001 %
0.219359 %
0.0226 € 0.0250 $ 0.000002 410
DAO.Casino BET 6,472,401.35 $
-10.5021 %
-0.0791354 %
11.5126 %
0.0350 € 0.0387 $ 0.000004 411
XinFin Network XDCE 6,449,699.57 $
25.8692 %
-0.526199 %
168.63 %
0.001506 € 0.001663 $ 0.000000 412
Blocknet BLOCK 6,436,524.30 $
0.211283 %
-0.670185 %
-4.37596 %
0.95 € 1.05 $ 0.000103 413
NaPoleonX NPX 6,623,064.56 $
3.07225 %
1.00262 %
-4.06191 %
0.25 € 0.27 $ 0.000026 414
MenaPay MPAY 6,321,900.68 $
31.6672 %
-2.46217 %
-33.6318 %
0.0632 € 0.0698 $ 0.000007 415
Numeraire NMR 6,403,541.32 $
1.05748 %
0.0320861 %
-4.34245 %
4.30 € 4.75 $ 0.000465 416
ProChain PRO 6,332,932.58 $
15.0684 %
-2.4982 %
91.2261 %
0.12 € 0.13 $ 0.000013 417
ContentBox BOX 6,347,035.94 $
1.6387 %
-0.14522 %
-1.45286 %
0.0062 € 0.0069 $ 0.000001 418
ZelCash ZEL 6,213,567.59 $
1.28721 %
-0.879234 %
-5.25275 %
0.0732 € 0.0808 $ 0.000008 419
Hubii Network HBT 6,253,031.81 $
3.74741 %
28.6491 %
-41.4915 %
0.37 € 0.41 $ 0.000040 420
WhiteCoin XWC 4,635,948.86 $
-14.607 %
7.57579 %
-20.0837 %
0.0168 € 0.0185 $ 0.000002 421
AdEx ADX 6,255,531.88 $
9.19492 %
2.33967 %
9.98602 %
0.0771 € 0.0852 $ 0.000008 422
Nectar NEC 6,233,677.24 $
-11.5697 %
-0.0278719 %
10.1951 %
0.0685 € 0.0757 $ 0.000007 423
Cube AUTO 6,005,799.74 $
0.00428479 %
-0.563204 %
-5.85505 %
0.000802 € 0.000886 $ 0.000000 424
DeepBrain Chain DBC 6,117,171.56 $
1.14414 %
3.11331 %
-6.89319 %
0.001730 € 0.001912 $ 0.000000 425
Asch XAS 6,133,194.96 $
0.992272 %
0.624816 %
6.66758 %
0.0595 € 0.0657 $ 0.000006 426
Aave LEND 6,097,684.94 $
2.52148 %
0.579053 %
43.4358 %
0.004892 € 0.0054 $ 0.000001 427
Amino Network AMIO 6,067,891.01 $
-1.36881 %
-0.171177 %
-17.1793 %
0.13 € 0.14 $ 0.000014 428
BLOCKv VEE 6,055,719.49 $
-0.525066 %
-0.0465692 %
16.7952 %
0.002059 € 0.002275 $ 0.000000 429
OAX OAX 6,016,172.14 $
5.68912 %
0.852923 %
13.0107 %
0.0725 € 0.0801 $ 0.000008 430
Jibrel Network JNT 5,953,215.15 $
6.82407 %
0.258801 %
3.30403 %
0.0317 € 0.0350 $ 0.000003 431
Steem Dollars SBD 5,927,062.26 $
-6.73961 %
-0.738103 %
-1.59769 %
0.71 € 0.78 $ 0.000077 432
MultiVAC MTV 5,856,133.24 $
2.80172 %
0.0622 %
-12.4417 %
0.002938 € 0.003246 $ 0.000000 433
Lympo LYM 5,900,944.92 $
32.4558 %
0.307875 %
21.3826 %
0.0065 € 0.0071 $ 0.000001 434
CWV Chain CWV 5,827,874.15 $
-3.41175 %
-0.0349887 %
-5.50052 %
0.001509 € 0.001667 $ 0.000000 435
Wrapped Bitcoin WBTC 5,810,314.94 $
3.21318 %
0.650458 %
-1.28555 %
9,240.40 € 10,207.66 $ 1.00 436
ParkinGo GOT 5,783,824.11 $
1.77503 %
-0.0831304 %
5.87447 %
0.35 € 0.38 $ 0.000038 437
Dock DOCK 5,780,165.81 $
0.759958 %
1.08947 %
57.7373 %
0.0101 € 0.0112 $ 0.000001 438
TERA TERA 5,768,296.69 $
3.12498 %
1.20382 %
0.919524 %
0.0062 € 0.0068 $ 0.000001 439
NIX NIX 5,738,535.20 $
5.96138 %
-2.9009 %
28.9758 %
0.12 € 0.13 $ 0.000013 440
Metrix Coin MRX 5,730,983.02 $
36.5648 %
0.0188008 %
32.3294 %
0.000367 € 0.000406 $ 0.000000 441
CyberVein CVT 5,723,907.44 $
3.15899 %
0.924272 %
-14.758 %
0.004886 € 0.0054 $ 0.000001 442
Dropil DROP 5,715,474.65 $
0.813478 %
-0.220141 %
-11.8199 %
0.000227 € 0.000251 $ 0.000000 443
Darico Ecosystem Coin DEC 5,712,332.24 $
20.3098 %
1.16169 %
34.5551 %
0.10 € 0.11 $ 0.000011 444
SmartMesh SMT 5,709,932.53 $
2.19283 %
-0.293493 %
0.382055 %
0.003856 € 0.004259 $ 0.000000 445
ZIP ZIP 5,656,595.29 $
0.509031 %
0.662169 %
6.29454 %
0.000316 € 0.000349 $ 0.000000 446
DATA DTA 5,621,170.22 $
-0.637739 %
-1.60009 %
-1.86749 %
0.000521 € 0.000575 $ 0.000000 447
Morpheus Labs MITX 5,681,949.82 $
8.24682 %
0.650857 %
4.01199 %
0.0148 € 0.0163 $ 0.000002 448
Viacoin VIA 5,630,185.02 $
6.90127 %
-0.00687268 %
10.3548 %
0.22 € 0.24 $ 0.000024 449
Scry.info DDD 6,008,020.41 $
1.14435 %
-0.110778 %
-0.10447 %
0.0124 € 0.0137 $ 0.000001 450
BOX Token BOX 5,615,726.80 $
4.86256 %
-0.282068 %
16.406 %
0.0510 € 0.0564 $ 0.000005 451
Artfinity AT 5,562,883.55 $
-0.274656 %
0.0915197 %
-1.86235 %
0.0427 € 0.0472 $ 0.000005 452
USDQ USDQ 5,561,101.31 $
0.664328 %
0.974796 %
1.50002 %
0.91 € 1.01 $ 0.000099 453
Genesis Vision GVT 5,546,948.28 $
14.2231 %
2.307 %
17.4999 %
1.13 € 1.25 $ 0.000123 454
Moss Coin MOC 5,536,271.12 $
1.78119 %
-0.00219142 %
-10.2919 %
0.0170 € 0.0187 $ 0.000002 455
APIS APIS 5,532,224.43 $
-16.2381 %
-16.6326 %
-17.2936 %
0.000559 € 0.000617 $ 0.000000 456
Poseidon Network QQQ 5,528,926.74 $
-6.06021 %
2.3936 %
%
0.002361 € 0.002608 $ 0.000000 457
SingularDTV SNGLS 5,506,519.51 $
13.8076 %
-1.90649 %
33.3868 %
0.0083 € 0.0092 $ 0.000001 458
Etherparty FUEL 5,496,986.53 $
16.8871 %
4.09009 %
52.7575 %
0.0051 € 0.0056 $ 0.000001 459
TrustVerse TRV 5,411,668.43 $
3.25838 %
-0.329839 %
-2.556 %
0.0216 € 0.0239 $ 0.000002 460
QunQun QUN 5,371,876.21 $
1.39193 %
-0.403147 %
-1.88902 %
0.0075 € 0.0083 $ 0.000001 461
Akropolis AKRO 5,360,391.27 $
-2.32104 %
0.992731 %
9.03759 %
0.0091 € 0.0100 $ 0.000001 462
Safex Token SFT 5,338,259.24 $
25.3377 %
0.0188008 %
13.9266 %
0.004157 € 0.004592 $ 0.000000 463
YOYOW YOYOW 5,292,378.26 $
0.331828 %
0.800143 %
32.2354 %
0.0160 € 0.0176 $ 0.000002 464
StakeNet XSN 5,318,096.29 $
-1.94325 %
0.0977736 %
-8.88045 %
0.0546 € 0.0603 $ 0.000006 465
Proton Token PTT 5,162,496.79 $
-23.9928 %
-2.10442 %
-49.8324 %
0.000565 € 0.000624 $ 0.000000 466
DigitalNote XDN 5,265,902.27 $
-3.02901 %
0.0324983 %
-9.0698 %
0.000647 € 0.000714 $ 0.000000 467
BitMart Token BMX 5,256,375.34 $
3.73978 %
1.65612 %
23.2027 %
0.0292 € 0.0323 $ 0.000003 468
Electra ECA 5,247,609.75 $
1.92037 %
-3.52573 %
11.3706 %
0.000166 € 0.000184 $ 0.000000 469
Melon MLN 5,247,900.37 $
3.48436 %
-0.0742423 %
6.6593 %
3.94 € 4.36 $ 0.000426 470
Bezant BZNT 5,245,064.84 $
2.94946 %
0.430829 %
20.8657 %
0.0069 € 0.0077 $ 0.000001 471
Pivot Token PVT 5,240,560.32 $
-2.18432 %
-0.236125 %
-6.37986 %
0.000924 € 0.001021 $ 0.000000 472
Edge DADI 5,217,137.96 $
3.50047 %
-0.331805 %
19.648 %
0.0633 € 0.0699 $ 0.000007 473
Ether Zero ETZ 5,207,399.95 $
1.07382 %
0.726758 %
-1.85592 %
0.0286 € 0.0316 $ 0.000003 474
Mindexcoin MIC 5,151,371.99 $
6.81602 %
-3.16261 %
-28.9939 %
0.0068 € 0.0075 $ 0.000001 475
Digix Gold Token DGX 5,126,343.21 $
1.65114 %
-0.295271 %
0.303382 %
43.75 € 48.33 $ 0.004736 476
Polis POLIS 5,101,539.57 $
7.36924 %
2.63296 %
2.57171 %
0.57 € 0.63 $ 0.000062 477
Rublix RBLX 5,023,411.75 $
1.21145 %
-0.660561 %
11.5474 %
0.22 € 0.24 $ 0.000024 478
HashBX HBX 5,048,611.57 $
1.20057 %
-0.0405196 %
0.0265734 %
0.0089 € 0.0098 $ 0.000001 479
Hydro Protocol HOT 5,056,089.91 $
3.60168 %
0.132755 %
-1.36704 %
0.0065 € 0.0072 $ 0.000001 480
Lendingblock LND 5,030,527.62 $
14.6618 %
-0.307918 %
12.0814 %
0.0059 € 0.0065 $ 0.000001 481
IntelliShare INE 5,018,426.24 $
0.620529 %
-0.0753387 %
-0.106542 %
0.0262 € 0.0290 $ 0.000003 482
STACS STACS 5,014,783.21 $
4.49103 %
-0.074599 %
21.0207 %
0.0088 € 0.0097 $ 0.000001 483
Trade Token X TIOX 5,014,576.94 $
7.48156 %
5.07985 %
9.95798 %
0.0531 € 0.0586 $ 0.000006 484
Ubiq UBQ 5,006,952.01 $
15.1687 %
-0.394281 %
41.9016 %
0.11 € 0.12 $ 0.000012 485
Primas PST 4,853,574.47 $
-4.59096 %
-7.61598 %
-4.70765 %
0.0834 € 0.0921 $ 0.000009 486
SwftCoin SWFTC 4,927,693.45 $
0.944998 %
-0.849535 %
1.4985 %
0.001225 € 0.001354 $ 0.000000 487
Chimpion BNANA 4,904,799.20 $
-0.907456 %
-0.233418 %
2.20628 %
0.14 € 0.15 $ 0.000015 488
Travala AVA 4,896,834.03 $
3.74557 %
0.0592894 %
-4.03174 %
0.10 € 0.11 $ 0.000011 489
Gulden NLG 4,850,492.14 $
23.7611 %
21.9808 %
30.5048 %
0.0088 € 0.0098 $ 0.000001 490
Spectrecoin XSPEC 4,875,688.16 $
13.1673 %
-0.649522 %
3.52353 %
0.20 € 0.22 $ 0.000021 491
SIRIN LABS Token SRN 4,859,323.51 $
3.31462 %
-0.234183 %
2.59336 %
0.0089 € 0.0099 $ 0.000001 492
XTRABYTES XBY 4,801,554.96 $
3.46357 %
0 %
-0.67868 %
0.0101 € 0.0112 $ 0.000001 493
VIBE VIBE 4,778,615.43 $
5.97065 %
0.199265 %
21.2221 %
0.0166 € 0.0184 $ 0.000002 494
VeriDocGlobal VDG 4,760,427.21 $
-22.1719 %
-28.9131 %
-51.6461 %
0.000550 € 0.000607 $ 0.000000 495
XYO XYO 4,720,534.68 $
8.03893 %
-0.857234 %
2.59408 %
0.000515 € 0.000569 $ 0.000000 496
WePower WPR 4,710,281.18 $
7.13725 %
2.44232 %
35.8867 %
0.0070 € 0.0077 $ 0.000001 497
ColossusXT COLX 4,688,844.93 $
37.4035 %
0.0188008 %
31.5294 %
0.000369 € 0.000408 $ 0.000000 498
Cajutel CAJ 4,685,683.36 $
-0.881312 %
0.0175278 %
11.6559 %
3.14 € 3.46 $ 0.000339 499
Counterparty XCP 4,676,777.32 $
-0.897896 %
-0.0551308 %
-8.68375 %
1.62 € 1.79 $ 0.000175 500
Content Neutrality Network CNN 4,664,379.52 $
0.176482 %
-0.118859 %
-1.02991 %
0.000108 € 0.000119 $ 0.000000 501
Own CHX 4,641,313.32 $
0.87933 %
-0.0201391 %
1.09045 %
0.0529 € 0.0584 $ 0.000006 502
SmartCash SMART 4,619,680.60 $
2.0521 %
0.336811 %
-4.42214 %
0.002958 € 0.003267 $ 0.000000 503
Gene Source Code Chain GENE 4,603,732.89 $
42.3996 %
0.327625 %
54.7045 %
0.0111 € 0.0123 $ 0.000001 504
district0x DNT 4,616,686.26 $
0.998596 %
-0.311974 %
12.4195 %
0.0070 € 0.0077 $ 0.000001 505
Genaro Network GNX 4,552,153.38 $
0.463049 %
0.245997 %
7.47617 %
0.0161 € 0.0178 $ 0.000002 506
Penta PNT 5,318,366.64 $
25.7 %
15.6762 %
31.0746 %
0.000230 € 0.000254 $ 0.000000 507
Credo CREDO 4,505,540.41 $
238.88 %
0.342892 %
58.9039 %
0.0074 € 0.0082 $ 0.000001 508
AirSwap AST 4,503,789.98 $
3.97957 %
3.93788 %
32.9001 %
0.0272 € 0.0300 $ 0.000003 509
Boolberry BBR 4,485,050.06 $
4.64564 %
0.0356066 %
4.4351 %
0.31 € 0.34 $ 0.000033 510
Wings WINGS 4,484,873.61 $
3.46266 %
-0.416271 %
10.7699 %
0.0421 € 0.0465 $ 0.000005 511
Gold Bits Coin GBC 4,458,616.73 $
6.68526 %
0.309745 %
16.1947 %
0.0381 € 0.0421 $ 0.000004 512
Bottos BTO 4,432,531.79 $
1.59456 %
0.445017 %
7.16027 %
0.0073 € 0.0081 $ 0.000001 513
Pepe Cash PEPECASH 4,422,019.80 $
7.67344 %
3.61718 %
1.77057 %
0.0057 € 0.0063 $ 0.000001 514
Quark QRK 4,416,482.74 $
1.56864 %
-2.84217E-14 %
74.8025 %
0.0154 € 0.0170 $ 0.000002 515
QLINK QLC 4,407,978.62 $
-4.22509 %
-0.0993578 %
29.8189 %
0.0166 € 0.0184 $ 0.000002 516
Hi Mutual Society HMC 4,401,028.93 $
-2.99458 %
-0.218144 %
4.10892 %
0.0099 € 0.0109 $ 0.000001 517
ImageCoin IMG 4,399,924.13 $
2.56351 %
-0.559618 %
4.3895 %
0.31 € 0.34 $ 0.000033 518
BlackCoin BLK 4,397,513.65 $
0.636089 %
-5.64515 %
-1.35421 %
0.0632 € 0.0698 $ 0.000007 519
Selfkey KEY 4,394,946.80 $
1.6414 %
-1.20091 %
12.9465 %
0.001387 € 0.001532 $ 0.000000 520
DMarket DMT 4,392,145.89 $
-0.412252 %
-0.575161 %
-13.7901 %
0.0698 € 0.0772 $ 0.000008 521
Game GTC 4,330,272.37 $
4.75602 %
-0.152557 %
7.08787 %
0.0051 € 0.0057 $ 0.000001 522
BOLT BOLT 4,323,605.47 $
5.66802 %
-1.5307 %
36.5465 %
0.0095 € 0.0105 $ 0.000001 523
Sentinel SENT 4,324,292.13 $
11.4091 %
0.152547 %
15.0199 %
0.001957 € 0.002162 $ 0.000000 524
Dero DERO 4,348,807.71 $
0.483929 %
0.581592 %
-0.746348 %
0.47 € 0.52 $ 0.000051 525
Cashaa CAS 4,291,747.25 $
-5.6209 %
-16.9596 %
-20.249 %
0.0051 € 0.0057 $ 0.000001 526
Kcash KCASH 4,268,248.52 $
2.63231 %
-0.160425 %
2.88351 %
0.0087 € 0.0096 $ 0.000001 527
Aeron ARN 4,250,033.74 $
10.8707 %
1.92649 %
18.9275 %
0.19 € 0.21 $ 0.000021 528
Sealchain SEAL 4,288,395.83 $
-2.1191 %
2.88322 %
-30.589 %
0.0209 € 0.0231 $ 0.000002 529
V-ID VIDT 4,210,663.64 $
2.89976 %
0.53575 %
22.8797 %
0.13 € 0.14 $ 0.000014 530
Cryptaur CPT 4,181,492.31 $
-14.9982 %
5.36308 %
-28.8175 %
0.000369 € 0.000407 $ 0.000000 531
Emercoin EMC 4,181,399.49 $
-10.926 %
-0.768452 %
-13.7799 %
0.0851 € 0.0940 $ 0.000009 532
CPChain CPC 4,166,132.19 $
0.475114 %
-1.03808 %
0.883206 %
0.0100 € 0.0111 $ 0.000001 533
Eterbase Coin XBASE 4,136,869.83 $
-11.0065 %
-1.62934 %
64.7873 %
0.003814 € 0.004213 $ 0.000000 534
Pascal PASC 4,131,617.55 $
4.21033 %
0.608911 %
46.0744 %
0.13 € 0.15 $ 0.000014 535
Refereum RFR 4,130,869.25 $
2.24449 %
-0.181268 %
-1.14474 %
0.000917 € 0.001013 $ 0.000000 536
VNT Chain VNT 4,127,546.62 $
-3.02245 %
-1.07979 %
-47.9448 %
0.001440 € 0.001590 $ 0.000000 537
Viberate VIB 4,092,136.85 $
6.37775 %
-0.108815 %
30.6273 %
0.0193 € 0.0213 $ 0.000002 538
Peerplays PPY 4,056,218.91 $
8.86369 %
-0.0995005 %
12.606 %
0.82 € 0.90 $ 0.000088 539
MediShares MDS 4,043,236.87 $
3.83041 %
1.96913 %
6.8029 %
0.004937 € 0.0055 $ 0.000001 540
GET Protocol GET 4,032,607.52 $
-2.20479 %
0.0107738 %
12.114 %
0.32 € 0.35 $ 0.000035 541
Agrello DLT 4,018,869.09 $
10.0713 %
-0.708668 %
34.4092 %
0.0423 € 0.0467 $ 0.000005 542
Blockmason BCPT 3,984,343.48 $
4.35995 %
-0.313076 %
-9.7126 %
0.0311 € 0.0343 $ 0.000003 543
BOScoin BOS 3,981,164.61 $
2.39972 %
0.613472 %
-12.1496 %
0.0054 € 0.0060 $ 0.000001 544
Smartshare SSP 3,975,868.35 $
-1.33386 %
-2.14375 %
-12.7969 %
0.000776 € 0.000857 $ 0.000000 545
TEMCO TEMCO 3,922,201.17 $
-0.594678 %
-0.418276 %
-3.57225 %
0.001136 € 0.001255 $ 0.000000 546
OVCODE OVC 3,962,518.27 $
0.167675 %
-0.0405196 %
-4.57882 %
0.0818 € 0.0904 $ 0.000009 547
Ternio TERN 4,147,311.06 $
-4.29298 %
3.64862 %
15.0019 %
0.0112 € 0.0124 $ 0.000001 548
Omnitude ECOM 3,960,108.22 $
2.43139 %
-0.405524 %
-10.2095 %
0.0553 € 0.0611 $ 0.000006 549
Phantasma SOUL 3,899,126.24 $
19.1984 %
-2.62708 %
7.38113 %
0.0605 € 0.0668 $ 0.000007 550
AppCoins APPC 3,892,268.46 $
6.35227 %
-0.245095 %
4.82262 %
0.0352 € 0.0389 $ 0.000004 551
Veil VEIL 3,886,829.78 $
5.23761 %
-0.18489 %
-4.28042 %
0.0781 € 0.0863 $ 0.000008 552
Global Cryptocurrency GCC 3,879,937.07 $
6.60673 %
0.0188008 %
-2.70154 %
0.002771 € 0.003061 $ 0.000000 553
Ondori RSTR 3,853,648.33 $
3.05059 %
0.025104 %
-1.35187 %
0.000092 € 0.000102 $ 0.000000 554
Sentinel Protocol UPP 3,772,658.37 $
1.75996 %
0.0447283 %
-4.24743 %
0.0112 € 0.0124 $ 0.000001 555
Universa UTNP 3,769,167.86 $
7.70352 %
0.0326264 %
-5.3117 %
0.001846 € 0.002039 $ 0.000000 556
Polybius PLBT 3,766,097.74 $
0.980948 %
0.0327541 %
-10.9692 %
0.86 € 0.95 $ 0.000093 557
Krios KRI 3,765,509.20 $
4.87874 %
-0.350671 %
29.3706 %
0.0285 € 0.0315 $ 0.000003 558
Sentivate SNTVT 3,745,663.62 $
4.78285 %
-0.252476 %
59.8581 %
0.001505 € 0.001662 $ 0.000000 559
POPCHAIN PCH 3,752,678.58 $
0.717383 %
-2.04959 %
15.6025 %
0.003805 € 0.004203 $ 0.000000 560
StableUSD USDS 3,738,353.45 $
-0.18383 %
-0.0732956 %
-1.39423 %
0.90 € 1.00 $ 0.000098 561
CanonChain CZR 3,735,868.19 $
1.45037 %
0.21143 %
17.088 %
0.0061 € 0.0067 $ 0.000001 562
OriginTrail TRAC 3,719,241.37 $
-2.55028 %
-0.261496 %
7.55811 %
0.0117 € 0.0130 $ 0.000001 563
Smartlands SLT 3,705,849.48 $
-7.22005 %
2.22965 %
3.92273 %
0.66 € 0.73 $ 0.000071 564
Swarm SWM 3,684,277.69 $
-8.93042 %
-0.188506 %
-18.2549 %
0.0424 € 0.0468 $ 0.000005 565
POA Network POA 3,686,691.55 $
-0.896809 %
-0.243624 %
23.6496 %
0.0152 € 0.0167 $ 0.000002 566
Substratum SUB 3,681,419.05 $
1.7863 %
-0.0223566 %
-3.82324 %
0.0087 € 0.0096 $ 0.000001 567
Mobius MOBI 3,680,252.48 $
-6.3574 %
4.82759 %
5.39581 %
0.0065 € 0.0071 $ 0.000001 568
Vites VITES 3,641,428.97 $
-0.163689 %
2.84217E-14 %
-4.42921 %
0.000089 € 0.000099 $ 0.000000 569
Q DAO Governance token v1.0 QDAO 3,633,921.85 $
1.4222 %
2.06997 %
-5.04481 %
38.20 € 42.20 $ 0.004132 570
Primecoin XPM 3,616,800.79 $
6.45419 %
6.78436 %
4.62013 %
0.11 € 0.12 $ 0.000012 571
Bitsdaq BQQQ 3,581,419.73 $
3.7285 %
-3.11274 %
-12.6202 %
0.001513 € 0.001671 $ 0.000000 572
Global Social Chain GSC 3,568,272.61 $
-0.802739 %
-0.271177 %
-11.0466 %
0.0059 € 0.0066 $ 0.000001 573
Traceability Chain TAC 3,457,143.93 $
-11.1581 %
-9.496 %
-13.4855 %
0.004727 € 0.0052 $ 0.000001 574
Vexanium VEX 3,532,692.04 $
4.31557 %
0.362169 %
-10.3764 %
0.004543 € 0.0050 $ 0.000000 575
Endor Protocol EDR 3,522,824.11 $
3.70902 %
-0.85923 %
-12.5668 %
0.004092 € 0.004520 $ 0.000000 576
Infinitus Token INF 3,511,677.01 $
0.71187 %
-0.054668 %
-14.6841 %
0.25 € 0.28 $ 0.000027 577
Quanta Utility Token QNTU 3,491,634.54 $
16.1658 %
0.800802 %
14.0638 %
0.000108 € 0.000119 $ 0.000000 578
Tokenpay TPAY 3,384,480.47 $
-2.67097 %
0.135202 %
-20.2516 %
0.19 € 0.21 $ 0.000021 579
SunContract SNC 3,485,910.59 $
0.116597 %
0.00185806 %
1.06922 %
0.0257 € 0.0284 $ 0.000003 580
ALQO ALQO 3,461,008.07 $
-0.370862 %
-2.92934 %
1.33705 %
0.0486 € 0.0537 $ 0.000005 581
DeepOnion ONION 3,459,522.46 $
13.4196 %
1.09083 %
15.2096 %
0.19 € 0.21 $ 0.000021 582
BitNewChain BTN 3,457,869.70 $
0.165645 %
-0.036835 %
6.93437 %
0.0174 € 0.0192 $ 0.000002 583
TCASH TCASH 3,484,196.07 $
2.39942 %
-0.649069 %
3.46487 %
0.0896 € 0.10 $ 0.000010 584
STPT STPT 3,443,574.69 $
1.41127 %
0.420785 %
-3.91334 %
0.0116 € 0.0128 $ 0.000001 585
Winding Tree LIF 3,376,813.39 $
20.7348 %
-0.126356 %
74.1603 %
0.14 € 0.16 $ 0.000015 586
SONM SNM 3,373,639.33 $
9.05047 %
-1.83192 %
10.2162 %
0.0085 € 0.0094 $ 0.000001 587
Esportbits HLT 3,354,927.12 $
3.92366 %
-0.0420579 %
26.8109 %
0.15 € 0.17 $ 0.000016 588
eosDAC EOSDAC 3,332,004.54 $
8.1229 %
0.0541946 %
12.3277 %
0.004565 € 0.0050 $ 0.000000 589
STEM CELL COIN SCC 3,330,248.09 $
-1.85844 %
-6.20164 %
-2.79602 %
0.0094 € 0.0104 $ 0.000001 590
Pandacoin PND 3,317,752.54 $
-0.77065 %
0.0324983 %
0.87701 %
0.000092 € 0.000102 $ 0.000000 591
Skrumble Network SKM 3,670,546.75 $
20.0299 %
10.443 %
25.4471 %
0.003252 € 0.003593 $ 0.000000 592
Mintcoin MINT 3,296,218.76 $
45.0361 %
-0.0858425 %
41.3956 %
0.000120 € 0.000132 $ 0.000000 593
Asian Fintech AFIN 3,283,890.47 $
0.267347 %
-0.750203 %
2.84556 %
0.0119 € 0.0131 $ 0.000001 594
Blue Whale EXchange BWX 3,271,988.51 $
1.03568 %
-0.496614 %
2.517 %
0.0746 € 0.0824 $ 0.000008 595
LBRY Credits LBC 3,262,740.85 $
-0.166838 %
-0.445285 %
-6.68646 %
0.0110 € 0.0121 $ 0.000001 596
Pirate Chain ARRR 3,261,592.51 $
-16.6673 %
-0.0984657 %
-31.0976 %
0.0248 € 0.0274 $ 0.000003 597
Etheroll DICE 3,261,663.53 $
1.73305 %
-0.0553097 %
19.4976 %
0.42 € 0.47 $ 0.000046 598
Nimiq NET 3,228,830.67 $
4.78965 %
-2.87161 %
2.42465 %
0.000642 € 0.000709 $ 0.000000 599
Neumark NEU 3,221,126.42 $
-3.70002 %
-5.67236 %
33.0266 %
0.0920 € 0.10 $ 0.000010 600
U.CASH UCASH 3,218,907.00 $
7.02991 %
-0.0493817 %
-26.9241 %
0.000281 € 0.000311 $ 0.000000 601
sUSD SUSD 3,157,175.98 $
1.16429 %
0.231049 %
0.205809 %
0.90 € 1.00 $ 0.000098 602
Rotharium RTH 3,160,881.85 $
5.36777 %
-1.21995 %
-50.1287 %
0.85 € 0.94 $ 0.000092 603
Insights Network INSTAR 3,147,668.29 $
0.985862 %
-0.0715709 %
5.26185 %
0.0196 € 0.0217 $ 0.000002 604
OneLedger OLT 3,145,612.44 $
4.0825 %
0.627571 %
-20.8705 %
0.0080 € 0.0089 $ 0.000001 605
DAOstack GEN 3,133,014.60 $
-5.0972 %
-7.96974 %
3.39969 %
0.0687 € 0.0759 $ 0.000007 606
LinkEye LET 3,130,484.18 $
2.01372 %
0.486621 %
4.34177 %
0.004723 € 0.0052 $ 0.000001 607
bitUSD BITUSD 3,128,910.86 $
1.85217 %
0.0149667 %
1.52741 %
0.92 € 1.02 $ 0.000100 608
Rocket Pool RPL 3,101,851.73 $
-5.68434E-14 %
2.84217E-14 %
-5.71467 %
0.29 € 0.31 $ 0.000031 609
Lykke LKK 3,094,443.56 $
-8.24938 %
-0.036689 %
-4.16377 %
0.0088 € 0.0098 $ 0.000001 610
Change CAG 3,094,024.19 $
3.6272 %
-0.0273158 %
-0.954029 %
0.0884 € 0.10 $ 0.000010 611
PCHAIN PAI 3,064,875.57 $
-0.177607 %
-0.746676 %
0.135918 %
0.0065 € 0.0072 $ 0.000001 612
Tarush TAS 3,061,135.80 $
-14.1242 %
0.0122822 %
-32.5589 %
0.000462 € 0.000510 $ 0.000000 613
HTMLCOIN HTML 3,036,388.87 $
10.7411 %
0.573573 %
62.4819 %
0.000052 € 0.000057 $ 0.000000 614
AMO Coin AMO 3,035,427.20 $
-0.950152 %
0.00120935 %
-0.953331 %
0.000347 € 0.000383 $ 0.000000 615
Delphy DPY 2,998,789.11 $
-1.24289 %
-0.0175812 %
-23.6956 %
0.0446 € 0.0492 $ 0.000005 616
MVL MVL 3,007,816.90 $
3.19209 %
0.167462 %
-2.28632 %
0.000356 € 0.000393 $ 0.000000 617
Caspian CSP 2,995,008.67 $
4.33144 %
-0.357046 %
8.54228 %
0.0061 € 0.0068 $ 0.000001 618
BaaSid BAAS 2,990,224.02 $
3.13349 %
0.0218406 %
7.31373 %
0.000646 € 0.000713 $ 0.000000 619
Feathercoin FTC 2,965,367.77 $
1.15679 %
-3.93075 %
-1.72083 %
0.0107 € 0.0118 $ 0.000001 620
Unikoin Gold UKG 2,957,513.39 $
-1.43986 %
-2.78963 %
0.935711 %
0.0185 € 0.0205 $ 0.000002 621
Enecuum ENQ 2,930,502.60 $
1.41309 %
-1.26691 %
-12.3696 %
0.0641 € 0.0708 $ 0.000007 622
OKCash OK 2,934,608.99 $
-0.168983 %
1.00465 %
-2.13771 %
0.0355 € 0.0393 $ 0.000004 623
Flowchain FLC 2,928,171.21 $
0.0166269 %
1.8505 %
5.47629 %
3.84 € 4.24 $ 0.000416 624
Xaurum XAUR 2,929,120.62 $
7.24882 %
-2.39785 %
11.2507 %
0.0306 € 0.0338 $ 0.000003 625
MEET.ONE MEETONE 2,924,292.35 $
1.01249 %
-0.180975 %
-0.278269 %
0.001384 € 0.001528 $ 0.000000 626
I/O Coin IOC 2,905,456.78 $
2.40913 %
0.0324983 %
14.727 %
0.15 € 0.16 $ 0.000016 627
YEED YEED 3,150,848.23 $
7.38233 %
-0.665331 %
1.87237 %
0.000524 € 0.000578 $ 0.000000 628
Bitcore BTX 2,864,392.91 $
-12.2343 %
-3.22732 %
-37.8294 %
0.15 € 0.17 $ 0.000016 629
Qitmeer HLC 2,857,744.34 $
-0.556876 %
-0.668157 %
-3.02895 %
0.0067 € 0.0073 $ 0.000001 630
NativeCoin N8V 2,856,276.30 $
-4.51575 %
-0.717302 %
3.78701 %
0.12 € 0.13 $ 0.000013 631
LEOcoin LEO 2,836,941.01 $
47.6557 %
1.23758 %
23.6323 %
0.0212 € 0.0234 $ 0.000002 632
Wowbit WWB 2,823,151.51 $
5.61769 %
0.0313086 %
2.51014 %
0.0092 € 0.0102 $ 0.000001 633
Amber AMB 2,808,252.60 $
5.52674 %
0.347566 %
19.7961 %
0.0176 € 0.0194 $ 0.000002 634
IHT Real Estate Protocol IHT 2,812,523.10 $
12.0796 %
6.07068 %
4.02674 %
0.003163 € 0.003495 $ 0.000000 635
AdShares ADST 2,808,342.17 $
10.5986 %
0.236021 %
-13.3705 %
0.0729 € 0.0805 $ 0.000008 636
Abyss Token ABYSS 2,770,744.31 $
0.017454 %
-2.05883 %
0.762317 %
0.0110 € 0.0122 $ 0.000001 637
LoyalCoin LYL 2,784,087.25 $
30.8608 %
0.590237 %
5.83139 %
0.000471 € 0.000520 $ 0.000000 638
GoldCoin GLD 2,772,141.22 $
12.7361 %
0.27748 %
8.30958 %
0.0602 € 0.0665 $ 0.000007 639
Zen Protocol ZP 2,766,486.03 $
5.41359 %
0.522029 %
38.3004 %
0.11 € 0.12 $ 0.000012 640
BitDice CSNO 2,760,292.35 $
3.17166 %
-2.84217E-14 %
-3.20371 %
0.0357 € 0.0394 $ 0.000004 641
GameCredits GAME 2,758,786.56 $
2.01399 %
-0.394442 %
8.44587 %
0.0358 € 0.0395 $ 0.000004 642
Shift SHIFT 2,726,060.56 $
-8.26339 %
-4.1151 %
-2.15699 %
0.18 € 0.20 $ 0.000020 643
adToken ADT 2,712,103.10 $
0.873303 %
-0.0946828 %
-7.30845 %
0.003092 € 0.003416 $ 0.000000 644
qiibee QBX 2,691,495.83 $
5.50848 %
-0.112867 %
126.638 %
0.0055 € 0.0061 $ 0.000001 645
Fatcoin FAT 2,658,925.87 $
4.11485 %
-7.56451 %
30.5442 %
0.0179 € 0.0197 $ 0.000002 646
WeTrust TRST 2,664,893.08 $
-1.85563 %
1.3384 %
34.5206 %
0.0262 € 0.0289 $ 0.000003 647